Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $38.48 | 18,082 | 1:1 | $37.51 | $38.64 | $37.40 |
| April 16, 2024 | $38.55 | 22,886 | 1:1 | $38.06 | $38.89 | $37.57 |
| April 17, 2024 | $37.48 | 12,940 | 1:1 | $38.84 | $38.97 | $37.48 |
| April 18, 2024 | $37.42 | 12,352 | 1:1 | $37.84 | $37.94 | $36.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.