Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $33.83 | 15,762 | 1:1 | $34.71 | $35.45 | $33.83 |
May 14, 2024 | $34.05 | 9,178 | 1:1 | $33.97 | $34.30 | $33.32 |
May 15, 2024 | $35.33 | 18,539 | 1:1 | $34.84 | $35.33 | $34.31 |
May 16, 2024 | $35.71 | 9,386 | 1:1 | $33.92 | $36.07 | $33.92 |
May 17, 2024 | $35.50 | 7,658 | 1:1 | $35.38 | $36.19 | $35.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.