Flexsteel

Stock Information

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $38.48 18,082 1:1 $37.51 $38.64 $37.40
April 16, 2024 $38.55 22,886 1:1 $38.06 $38.89 $37.57
April 17, 2024 $37.48 12,940 1:1 $38.84 $38.97 $37.48
April 18, 2024 $37.42 12,352 1:1 $37.84 $37.94 $36.37
April 19, 2024 $37.49 12,300 1:1 $37.40 $37.76 $36.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.